Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01460000 | 2023-12-12 10:40AM EDT | 2024-04-19 | 1,931.60 | 2,055.90 | 2,074.00 | 0.00 | - | - | 1 | 561.28% |
| BKNG240621C01460000 | 2023-08-08 11:42AM EDT | 2024-06-21 | 1,804.00 | 1,713.50 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01460000 | 2023-07-24 11:27AM EDT | 2025-01-17 | 1,576.50 | 1,778.00 | 1,796.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C01460000 | 2023-12-11 4:49PM EDT | 2026-01-16 | 2,082.44 | 2,196.00 | 2,216.00 | 0.00 | - | - | 2 | 69.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01460000 | 2024-02-23 1:41PM EDT | 2024-04-19 | 2.55 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 316.70% |
| BKNG240621P01460000 | 2023-03-15 11:04AM EDT | 2024-06-21 | 51.30 | 33.80 | 42.60 | 0.00 | - | - | 3 | 136.23% |
| BKNG250117P01460000 | 2023-08-23 1:57PM EDT | 2025-01-17 | 28.50 | 20.00 | 34.60 | 0.00 | - | 1 | 13 | 62.22% |
© 2024 Yahoo. All rights reserved.