UK markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,627.88 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C015800002024-03-07 12:23PM EDT2024-06-211,885.102,063.202,078.000.00-17102.35%
BKNG240719C015800002024-03-07 12:23PM EDT2024-07-191,890.852,068.502,084.700.00-1393.29%
BKNG240920C015800002023-11-20 11:09AM EDT2024-09-201,649.502,017.302,031.700.00-110.00%
BKNG250620C015800002024-01-30 11:00AM EDT2025-06-202,110.501,988.002,011.600.00--10.00%
BKNG260116C015800002023-11-02 9:34AM EDT2026-01-161,478.001,776.001,796.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P015800002024-03-08 3:01PM EDT2024-04-190.200.002.650.00-14129.88%
BKNG240621P015800002024-02-22 4:55PM EDT2024-06-214.440.003.300.00-1468.86%
BKNG240719P015800002024-02-28 2:35PM EDT2024-07-190.950.003.900.00-1460.99%
BKNG240920P015800002024-03-28 9:45AM EDT2024-09-201.000.005.100.00-2450.57%
BKNG250117P015800002024-01-03 12:48PM EDT2025-01-1710.500.0020.000.00-1553.82%
BKNG250620P015800002024-03-01 3:51PM EDT2025-06-2016.508.0024.000.00-5645.26%
BKNG260116P015800002023-12-08 3:53PM EDT2026-01-1648.0033.0043.000.00-1442.47%