Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01580000 | 2024-03-07 12:23PM EDT | 2024-06-21 | 1,885.10 | 2,063.20 | 2,078.00 | 0.00 | - | 1 | 7 | 102.35% |
BKNG240719C01580000 | 2024-03-07 12:23PM EDT | 2024-07-19 | 1,890.85 | 2,068.50 | 2,084.70 | 0.00 | - | 1 | 3 | 93.29% |
BKNG240920C01580000 | 2023-11-20 11:09AM EDT | 2024-09-20 | 1,649.50 | 2,017.30 | 2,031.70 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C01580000 | 2024-01-30 11:00AM EDT | 2025-06-20 | 2,110.50 | 1,988.00 | 2,011.60 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C01580000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,478.00 | 1,776.00 | 1,796.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01580000 | 2024-03-08 3:01PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 129.88% |
BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 2024-06-21 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 68.86% |
BKNG240719P01580000 | 2024-02-28 2:35PM EDT | 2024-07-19 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 60.99% |
BKNG240920P01580000 | 2024-03-28 9:45AM EDT | 2024-09-20 | 1.00 | 0.00 | 5.10 | 0.00 | - | 2 | 4 | 50.57% |
BKNG250117P01580000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 10.50 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 53.82% |
BKNG250620P01580000 | 2024-03-01 3:51PM EDT | 2025-06-20 | 16.50 | 8.00 | 24.00 | 0.00 | - | 5 | 6 | 45.26% |
BKNG260116P01580000 | 2023-12-08 3:53PM EDT | 2026-01-16 | 48.00 | 33.00 | 43.00 | 0.00 | - | 1 | 4 | 42.47% |