Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 2024-06-21 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01600000 | 2023-12-11 1:42PM EDT | 2024-09-20 | 1,837.00 | 1,954.10 | 1,973.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01600000 | 2023-08-16 3:18PM EDT | 2025-01-17 | 1,756.50 | 1,700.00 | 1,716.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01600000 | 2023-09-01 12:04PM EDT | 2025-06-20 | 1,704.20 | 1,678.00 | 1,696.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C01600000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,464.00 | 1,760.00 | 1,778.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01600000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 43 | 73.97% |
| BKNG240719P01600000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.30 | 0.00 | - | - | 0 | 72.97% |
| BKNG240920P01600000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 54.85% |
| BKNG250117P01600000 | 2024-04-08 12:40PM EDT | 2025-01-17 | 4.92 | 0.00 | 6.70 | 0.00 | - | 1 | 24 | 46.43% |
| BKNG250620P01600000 | 2024-04-10 12:59PM EDT | 2025-06-20 | 14.91 | 7.00 | 20.00 | 0.00 | - | 4 | 11 | 44.38% |
| BKNG260116P01600000 | 2024-02-23 11:21AM EDT | 2026-01-16 | 36.00 | 30.00 | 43.00 | 0.00 | - | 2 | 3 | 42.63% |
© 2024 Yahoo. All rights reserved.