UK markets close in 6 hours 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,673.50+12.42 (+0.34%)
At close: 04:00PM EDT
3,668.00 -5.50 (-0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C016600002023-10-18 9:31AM EDT2024-04-191,346.000.000.000.00-120.00%
BKNG240719C016600002024-02-07 10:59AM EDT2024-07-192,074.901,850.001,868.000.00--10.00%
BKNG240920C016600002023-10-30 10:21AM EDT2024-09-201,241.500.000.000.00--10.00%
BKNG250117C016600002023-07-19 10:09AM EDT2025-01-171,454.001,554.501,573.000.00-560.00%
BKNG260116C016600002023-12-21 11:09AM EDT2026-01-162,043.702,150.002,164.000.00-2357.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P016600002024-01-25 11:40AM EDT2024-04-190.950.005.100.00-77134.29%
BKNG240621P016600002023-05-30 12:35PM EDT2024-06-2155.0021.6036.400.00-56103.16%
BKNG250117P016600002022-11-03 9:38AM EDT2025-01-17247.93186.50203.900.00--195.94%