Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:1740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01740000 | 2024-02-22 2:07PM EDT | 2024-07-19 | 2,192.00 | 1,902.00 | 1,920.30 | 0.00 | - | 1 | 1 | 140.51% |
| BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 2024-09-20 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 74.86% |
| BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 2025-01-17 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01740000 | 2023-12-07 12:26PM EDT | 2025-06-20 | 1,650.70 | 1,816.00 | 1,834.00 | 0.00 | - | 1 | 0 | 47.59% |
| BKNG260116C01740000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,345.00 | 1,646.00 | 1,664.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01740000 | 2023-01-18 2:11PM EDT | 2024-06-21 | 109.60 | 76.90 | 92.00 | 0.00 | - | 2 | 2 | 151.68% |
| BKNG240719P01740000 | 2024-01-05 1:23PM EDT | 2024-07-19 | 1.35 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 62.69% |
| BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 2.00 | 0.00 | 5.40 | 0.00 | - | 1 | 11 | 52.94% |
| BKNG250117P01740000 | 2023-04-04 2:45PM EDT | 2025-01-17 | 98.47 | 95.60 | 111.20 | 0.00 | - | 15 | 8 | 74.61% |
| BKNG250321P01740000 | 2024-04-22 3:01PM EDT | 2025-03-21 | 16.75 | 10.20 | 23.10 | 0.00 | - | 2 | 133 | 45.69% |
| BKNG250620P01740000 | 2024-02-23 3:24PM EDT | 2025-06-20 | 28.38 | 12.50 | 32.00 | 0.00 | - | 1 | 4 | 43.40% |
© 2024 Yahoo. All rights reserved.