Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01750000 | 2023-10-25 9:52AM EDT | 2024-06-21 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,474.50 | 1,746.20 | 1,764.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01750000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,770.00 | 1,868.20 | 1,888.20 | 0.00 | - | 1 | 2 | 62.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01750000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.40 | 0.00 | - | 1 | 102 | 84.38% |
| BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 2024-09-20 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 55.74% |
| BKNG250117P01750000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 5.00 | 0.15 | 8.00 | -4.20 | -45.65% | 1 | 71 | 42.88% |
| BKNG250321P01750000 | 2024-04-03 12:54PM EDT | 2025-03-21 | 12.20 | 0.00 | 11.30 | 0.00 | - | 3 | 3 | 40.73% |
| BKNG260116P01750000 | 2024-03-21 12:42PM EDT | 2026-01-16 | 42.00 | 42.70 | 57.50 | 0.00 | - | 1 | 6 | 41.44% |
© 2024 Yahoo. All rights reserved.