Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:1760.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01760000 | 2023-11-07 10:34AM EDT | 2024-04-19 | 1,266.50 | 1,507.00 | 1,524.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01760000 | 2023-09-29 3:50PM EDT | 2024-06-21 | 1,426.50 | 1,070.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,465.50 | 1,736.00 | 1,754.00 | 0.00 | - | 1 | 2 | 89.98% |
| BKNG250620C01760000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,817.66 | 1,884.00 | 1,902.00 | 0.00 | - | 1 | 1 | 77.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01760000 | 2024-03-14 1:25PM EDT | 2024-04-19 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 498.54% |
| BKNG240719P01760000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 57.21% |
| BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 2024-09-20 | 2.20 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 49.97% |
| BKNG250117P01760000 | 2023-08-18 2:35PM EDT | 2025-01-17 | 52.14 | 33.80 | 48.60 | 0.00 | - | 1 | 1 | 54.48% |
| BKNG260116P01760000 | 2023-12-08 4:01PM EDT | 2026-01-16 | 61.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.