Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1800.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01800000 | 2024-02-13 4:33PM EDT | 2024-04-19 | 1,938.37 | 1,716.00 | 1,733.70 | 0.00 | - | 1 | 0 | 1,110.78% |
| BKNG240621C01800000 | 2023-12-01 12:00PM EDT | 2024-06-21 | 1,397.50 | 1,789.50 | 1,806.00 | 0.00 | - | 1 | 1 | 169.43% |
| BKNG240719C01800000 | 2023-11-27 11:18AM EDT | 2024-07-19 | 1,395.50 | 1,789.10 | 1,808.00 | 0.00 | - | - | 1 | 141.57% |
| BKNG240920C01800000 | 2023-11-13 1:21PM EDT | 2024-09-20 | 1,441.50 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 2 | 86.20% |
| BKNG250117C01800000 | 2023-11-20 4:48PM EDT | 2025-01-17 | 1,495.97 | 1,790.00 | 1,808.00 | 0.00 | - | 1 | 4 | 82.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01800000 | 2024-01-25 11:55AM EDT | 2024-04-19 | 1.30 | 0.00 | 5.10 | 0.00 | - | 1 | 3 | 536.13% |
| BKNG240621P01800000 | 2024-04-15 2:37PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BKNG240719P01800000 | 2024-03-20 3:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG250117P01800000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250620P01800000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG260116P01800000 | 2024-01-26 2:53PM EDT | 2026-01-16 | 49.00 | 45.00 | 64.00 | 0.00 | - | 1 | 1 | 39.13% |
© 2024 Yahoo. All rights reserved.