Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01870000 | 2023-11-21 10:59AM EDT | 2024-06-21 | 1,357.00 | 1,676.10 | 1,692.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01870000 | 2023-11-14 10:31AM EDT | 2024-09-20 | 1,404.00 | 1,674.10 | 1,690.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01870000 | 2023-08-15 3:13PM EDT | 2025-01-17 | 1,529.50 | 1,502.00 | 1,520.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01870000 | 2024-01-05 2:30PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.57% |
| BKNG240920P01870000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 1.00 | 0.00 | 5.30 | 0.00 | - | - | 1 | 50.40% |
| BKNG250117P01870000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 6.40 | 0.85 | 9.40 | 0.00 | - | 1 | 1 | 43.93% |
© 2024 Yahoo. All rights reserved.