Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 2025-01-17 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250321C01900000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,901.50 | 1,966.10 | 1,991.10 | 0.00 | - | 1 | 1 | 59.52% |
| BKNG250620C01900000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 1,932.50 | 1,988.00 | 2,012.70 | 0.00 | - | 1 | 1 | 56.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01900000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 132.03% |
| BKNG240621P01900000 | 2023-11-17 4:20PM EDT | 2024-06-21 | 9.68 | 0.55 | 8.00 | 0.00 | - | 2 | 38 | 92.50% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 66.89% |
| BKNG240920P01900000 | 2024-05-09 1:40PM EDT | 2024-09-20 | 1.00 | 0.00 | 5.20 | 0.00 | - | 3 | 17 | 53.88% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 2024-10-18 | 5.00 | 0.00 | 7.50 | 0.00 | - | 6 | 6 | 51.78% |
| BKNG250117P01900000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 5.60 | 5.30 | 9.70 | 0.00 | - | 11 | 492 | 43.18% |
| BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 2025-03-21 | 18.54 | 0.00 | 13.40 | 0.00 | - | - | 0 | 40.84% |
| BKNG250620P01900000 | 2024-04-03 9:41AM EDT | 2025-06-20 | 33.00 | 0.00 | 29.90 | 0.00 | - | 1 | 6 | 42.14% |
| BKNG260116P01900000 | 2024-04-23 2:39PM EDT | 2026-01-16 | 56.92 | 26.10 | 46.10 | 0.00 | - | 1 | 2 | 37.82% |
© 2024 Yahoo. All rights reserved.