Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01920000 | 2023-08-15 9:34AM EDT | 2024-06-21 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01920000 | 2024-03-20 2:34PM EDT | 2024-07-19 | 1,713.62 | 1,508.80 | 1,528.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01920000 | 2023-11-24 10:34AM EDT | 2024-09-20 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | - | 1 | 1 | 102.66% |
| BKNG250117C01920000 | 2023-05-10 9:38AM EDT | 2025-01-17 | 988.00 | 950.50 | 968.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01920000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,450.00 | 1,110.50 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01920000 | 2023-10-16 10:04AM EDT | 2026-01-16 | 1,400.00 | 1,545.00 | 1,564.00 | 0.00 | - | 1 | 3 | 27.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 2024-06-21 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 134.12% |
| BKNG240719P01920000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG241018P01920000 | 2024-03-20 2:31PM EDT | 2024-10-18 | 2.05 | 0.85 | 9.40 | 0.00 | - | - | 6 | 44.86% |
| BKNG250117P01920000 | 2023-12-07 2:28PM EDT | 2025-01-17 | 31.95 | 21.00 | 30.00 | 0.00 | - | 1 | 101 | 45.97% |
© 2024 Yahoo. All rights reserved.