UK markets open in 1 hour 49 minutes
NIKKEI 225
38,783.96 +547.89 (+1.43%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,528.89 -529.48 (-1.04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02050000 | 2024-02-26 10:42AM EDT | 2024-05-17 | 1,545.00 | 1,631.90 | 1,649.10 | 0.00 | - | 1 | 1 | 293.41% |
| BKNG240621C02050000 | 2023-11-21 3:38PM EDT | 2024-06-21 | 1,181.00 | 1,528.00 | 1,547.40 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250117C02050000 | 2023-08-18 1:23PM EDT | 2025-01-17 | 1,239.50 | 1,322.00 | 1,338.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250321C02050000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,749.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620C02050000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,385.00 | 1,201.00 | 1,214.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02050000 | 2023-09-28 3:51PM EDT | 2026-01-16 | 1,428.12 | 1,090.00 | 1,108.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02050000 | 2024-03-01 1:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 135.30% |
| BKNG240621P02050000 | 2024-01-30 11:57AM EDT | 2024-06-21 | 2.71 | 0.00 | 5.30 | 0.00 | - | 4 | 33 | 69.74% |
| BKNG241018P02050000 | 2024-02-15 10:36AM EDT | 2024-10-18 | 3.40 | 6.20 | 12.10 | 0.00 | - | 4 | 4 | 46.56% |
| BKNG250117P02050000 | 2024-04-09 3:50PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG250620P02050000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 47.22 | 35.80 | 47.50 | 0.00 | - | 1 | 2 | 39.75% |
| BKNG260116P02050000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.