Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02100000 | 2024-03-05 3:45PM EDT | 2024-05-17 | 1,343.04 | 1,426.00 | 1,445.90 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C02100000 | 2023-11-21 3:38PM EDT | 2024-06-21 | 1,134.50 | 1,480.60 | 1,499.40 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2024-07-19 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02100000 | 2023-11-27 10:30AM EDT | 2024-09-20 | 1,125.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02100000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 1,583.10 | 1,473.50 | 1,513.50 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250321C02100000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,717.10 | 1,780.00 | 1,805.00 | 0.00 | - | 1 | 1 | 55.24% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2025-06-20 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02100000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 1,645.70 | 1,877.70 | 1,902.70 | 0.00 | - | 1 | 3 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 77.08% |
| BKNG240719P02100000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 57.63% |
| BKNG240920P02100000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 2.50 | 0.00 | 5.90 | 0.00 | - | 1 | 10 | 47.89% |
| BKNG241018P02100000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 3.50 | 0.05 | 7.80 | -2.30 | -39.66% | 3 | 3 | 45.47% |
| BKNG250117P02100000 | 2024-04-29 3:23PM EDT | 2025-01-17 | 16.00 | 4.90 | 12.80 | 0.00 | - | 1 | 60 | 39.54% |
| BKNG250321P02100000 | 2024-05-08 9:44AM EDT | 2025-03-21 | 19.50 | 7.00 | 19.80 | 0.00 | - | 3 | 4 | 38.42% |
| BKNG250620P02100000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 21.22 | 14.70 | 34.70 | 0.00 | - | 1 | 23 | 38.19% |
| BKNG260116P02100000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 79.00 | 70.00 | 82.50 | 0.00 | - | 1 | 19 | 38.94% |
© 2024 Yahoo. All rights reserved.