Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C02240000 | 2023-03-20 12:56PM EDT | 2025-01-17 | 669.00 | 798.00 | 815.90 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P02240000 | 2024-02-14 1:19PM EDT | 2025-01-17 | 35.70 | 27.50 | 42.10 | 0.00 | - | 1 | 27 | 40.20% |
BKNG260116P02240000 | 2024-02-23 12:15PM EDT | 2026-01-16 | 115.00 | 90.00 | 110.00 | 0.00 | - | 4 | 24 | 35.16% |