Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02260000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 1,149.30 | 1,543.80 | 1,563.80 | 0.00 | - | - | 1 | 112.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02260000 | 2024-03-05 2:21PM EDT | 2024-09-20 | 15.20 | 6.70 | 15.10 | 0.00 | - | 1 | 2 | 50.04% |
| BKNG250117P02260000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 28.09 | 18.00 | 35.40 | 0.00 | - | 1 | 9 | 43.62% |
© 2024 Yahoo. All rights reserved.