UK markets open in 6 hours 15 minutes
NIKKEI 225
38,220.30 +166.17 (+0.44%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -0.20 (-0.26%) GOLD FUTURES
2,365.00 -1.50 (-0.06%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,655.97 +552.81 (+1.04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 2 |
| 1,512.30 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -2.33 | -97.90% | 3 | 3 |
| 1,667.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-18 | 12.47 | 0.00 | - | 1 | 2 |
| 1,384.18 | 0.00 | - | 8 | 58 | 2025-01-17 | 15.90 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2025-03-21 | 43.94 | 0.00 | - | - | 18 |
| 1,170.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 38.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2026-01-16 | 73.70 | 0.00 | - | 10 | 5 |
| 1,632.75 | 0.00 | - | 1 | 1 | 2026-06-18 | 129.13 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.