UK markets open in 6 hours 20 minutes
NIKKEI 225
37,402.53 -677.17 (-1.78%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.50 -0.23 (-0.28%) GOLD FUTURES
2,390.20 -7.80 (-0.33%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,807.04 +1,723.96 (+3.51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02340000 | 2024-02-09 2:55PM EDT | 2025-01-17 | 1,560.00 | 1,268.00 | 1,286.00 | 0.00 | - | 1 | 1 | 58.96% |
| BKNG260116C02340000 | 2023-11-13 10:55AM EDT | 2026-01-16 | 1,195.50 | 1,434.70 | 1,451.50 | 0.00 | - | 1 | 3 | 52.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02340000 | 2024-02-14 1:26PM EDT | 2025-01-17 | 42.80 | 36.00 | 49.80 | 0.00 | - | 6 | 5 | 36.70% |
| BKNG260116P02340000 | 2023-11-14 11:19AM EDT | 2026-01-16 | 159.00 | 120.00 | 138.00 | 0.00 | - | 6 | 6 | 34.04% |
© 2024 Yahoo. All rights reserved.