UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,371.39 -237.27 (-0.44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02350000 | 2023-08-22 10:40AM EDT | 2024-06-21 | 906.00 | 851.00 | 868.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG250117C02350000 | 2023-09-01 9:36AM EDT | 2025-01-17 | 1,068.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02350000 | 2023-08-30 3:44PM EDT | 2025-06-20 | 1,161.50 | 1,104.00 | 1,122.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02350000 | 2024-04-11 12:47PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 113.28% |
| BKNG240621P02350000 | 2024-03-27 12:46PM EDT | 2024-06-21 | 2.07 | 0.05 | 6.30 | 0.00 | - | 1 | 60 | 52.28% |
| BKNG240920P02350000 | 2023-11-21 1:34PM EDT | 2024-09-20 | 53.84 | 33.50 | 43.00 | 0.00 | - | 1 | 1 | 49.48% |
| BKNG250117P02350000 | 2024-03-12 1:03PM EDT | 2025-01-17 | 37.60 | 25.10 | 38.90 | 0.00 | - | 2 | 18 | 36.03% |
| BKNG250620P02350000 | 2024-04-18 1:50PM EDT | 2025-06-20 | 78.42 | 57.60 | 75.00 | 0.00 | - | 3 | 4 | 34.79% |
© 2024 Yahoo. All rights reserved.