Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02440000 | 2023-11-03 2:14PM EDT | 2025-01-17 | 731.20 | 942.50 | 962.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02440000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,334.00 | 1,472.00 | 1,490.00 | 0.00 | - | 2 | 4 | 35.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02440000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.74 | 0.00 | 4.30 | 0.00 | - | 1 | 28 | 80.58% |
| BKNG250117P02440000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 39.50 | 21.00 | 28.60 | 0.00 | - | 1 | 7 | 36.38% |
© 2024 Yahoo. All rights reserved.