Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:2480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02480000 | 2024-03-15 10:30AM EDT | 2025-01-17 | 1,131.53 | 1,172.50 | 1,191.30 | 0.00 | - | 1 | 8 | 58.95% |
| BKNG260116C02480000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,107.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02480000 | 2024-04-15 11:42AM EDT | 2024-05-10 | 1.10 | 0.00 | 5.60 | 0.00 | - | 1 | 1 | 62.48% |
| BKNG250117P02480000 | 2023-11-14 2:46PM EDT | 2025-01-17 | 103.44 | 74.50 | 90.00 | 0.00 | - | 5 | 7 | 39.32% |
| BKNG260116P02480000 | 2024-02-06 11:15AM EDT | 2026-01-16 | 122.90 | 132.00 | 152.00 | 0.00 | - | 1 | 4 | 31.70% |
© 2024 Yahoo. All rights reserved.