Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02550000 | 2023-11-08 11:03AM EDT | 2024-04-19 | 599.50 | 791.70 | 803.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240531C02550000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,044.40 | 872.60 | 891.70 | 0.00 | - | 2 | 2 | 57.12% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 880.40 | 900.40 | 0.00 | - | 4 | 15 | 51.43% |
| BKNG250117C02550000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 1,053.00 | 1,000.10 | 1,020.10 | 0.00 | - | 1 | 19 | 45.74% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 30.62% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 54.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02550000 | 2024-03-20 9:37AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BKNG240426P02550000 | 2024-04-03 12:25PM EDT | 2024-04-26 | 0.45 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 85.82% |
| BKNG240503P02550000 | 2024-03-22 12:10PM EDT | 2024-05-03 | 0.15 | 0.50 | 5.80 | 0.00 | - | 3 | 3 | 70.40% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 3.20 | 10.00 | +1.44 | +31.51% | 1 | 53 | 41.66% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 34.43% |
| BKNG241018P02550000 | 2024-04-01 11:12AM EDT | 2024-10-18 | 24.78 | 28.50 | 40.50 | 0.00 | - | 2 | 2 | 34.48% |
| BKNG250117P02550000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 59.00 | 54.80 | 64.00 | -4.00 | -6.35% | 2 | 175 | 32.49% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 103.50 | 117.50 | -6.72 | -5.87% | 1 | 10 | 32.53% |
| BKNG260116P02550000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 158.25 | 158.20 | 176.50 | +13.25 | +9.14% | 4 | 6 | 31.80% |
© 2024 Yahoo. All rights reserved.