UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,342.30 +20.00 (+0.86%) DOW
39,360.31 +303.92 (+0.78%) Bitcoin GBP
49,557.81 -381.34 (-0.76%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:2560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02560000 | 2024-04-15 11:49AM EDT | 2024-05-10 | 987.85 | 1,227.80 | 1,243.10 | 0.00 | - | - | 5 | 259.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02560000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 34 | 153.91% |
| BKNG240517P02560000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 2.60 | -0.02 | -16.67% | 10 | 34 | 103.64% |
| BKNG240920P02560000 | 2023-12-12 4:33PM EDT | 2024-09-20 | 58.20 | 40.60 | 49.60 | 0.00 | - | 1 | 1 | 50.46% |
© 2024 Yahoo. All rights reserved.