Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 946.13 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 1,025.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240524C02580000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 873.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02580000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| BKNG240517P02580000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 132 | 66 | 50.00% |
| BKNG240621P02580000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.