Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02620000 | 2024-04-15 11:24AM EDT | 2024-05-03 | 919.60 | 899.00 | 913.30 | 0.00 | - | - | 2 | 104.58% |
| BKNG240510C02620000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 905.79 | 902.30 | 915.80 | 0.00 | - | 4 | 3 | 82.72% |
| BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2024-05-17 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 151.61% |
| BKNG240531C02620000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 977.60 | 904.40 | 920.10 | 0.00 | - | 1 | 1 | 56.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02620000 | 2024-04-22 10:50AM EDT | 2024-04-26 | 0.04 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 253.17% |
| BKNG240531P02620000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 4.50 | 0.00 | 5.60 | 0.00 | - | - | 2 | 50.15% |
© 2024 Yahoo. All rights reserved.