UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 -0.48 (-0.58%) GOLD FUTURES
2,334.20 -7.90 (-0.34%) DOW
38,443.83 -59.86 (-0.16%) Bitcoin GBP
51,497.97 -2,029.34 (-3.79%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:2660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02660000 | 2024-04-19 11:09AM EDT | 2024-04-26 | 791.72 | 845.10 | 862.40 | 0.00 | - | 2 | 1 | 177.99% |
| BKNG240503C02660000 | 2024-04-22 10:54AM EDT | 2024-05-03 | 779.32 | 849.30 | 864.80 | 0.00 | - | 2 | 48 | 82.17% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 940.60 | 867.80 | 884.60 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02660000 | 2024-04-24 10:27AM EDT | 2024-05-03 | 1.06 | 0.50 | 1.10 | -0.12 | -10.17% | 1 | 6 | 68.56% |
| BKNG240531P02660000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 5.04 | 1.30 | 7.50 | 0.00 | - | - | 1 | 48.89% |
| BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 6.20 | 2.25 | 9.80 | 0.00 | - | - | 2 | 41.30% |
| BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2024-09-20 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 37.36% |
© 2024 Yahoo. All rights reserved.