UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,977.32 -483.60 (-1.26%) Bitcoin GBP
51,273.78 -453.20 (-0.88%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:2680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02680000 | 2024-04-18 11:47AM EDT | 2024-05-03 | 796.35 | 828.40 | 846.30 | 0.00 | - | 3 | 32 | 81.87% |
| BKNG240510C02680000 | 2024-04-15 11:49AM EDT | 2024-05-10 | 869.38 | 839.20 | 857.00 | 0.00 | - | - | 5 | 82.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02680000 | 2024-02-27 4:42PM EDT | 2024-05-17 | 8.71 | 1.05 | 5.40 | 0.00 | - | - | 1 | 53.27% |
| BKNG240920P02680000 | 2023-11-21 4:33PM EDT | 2024-09-20 | 107.10 | 62.70 | 72.00 | 0.00 | - | 3 | 4 | 43.09% |
© 2024 Yahoo. All rights reserved.