UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,507.88 +267.90 (+0.70%) Bitcoin GBP
53,415.77 +49.71 (+0.09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:2700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02700000 | 2024-04-16 10:02AM EDT | 2024-04-26 | 776.62 | 827.90 | 845.40 | 0.00 | - | - | 0 | 124.98% |
| BKNG240503C02700000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 798.61 | 829.40 | 844.10 | 0.00 | - | 3 | 23 | 75.73% |
| BKNG240510C02700000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 801.15 | 830.20 | 847.00 | 0.00 | - | 4 | 3 | 63.89% |
| BKNG240621C02700000 | 2024-02-07 4:02PM EDT | 2024-06-21 | 1,105.90 | 832.00 | 850.00 | 0.00 | - | 1 | 11 | 44.28% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-03-27 3:23PM EDT | 2024-10-18 | 1,063.70 | 916.90 | 934.00 | 0.00 | - | 1 | 2 | 44.10% |
| BKNG250117C02700000 | 2024-02-29 4:18PM EDT | 2025-01-17 | 952.00 | 1,080.00 | 1,096.00 | 0.00 | - | 1 | 35 | 54.86% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 20.38% |
| BKNG260116C02700000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 1,138.60 | 1,177.50 | 1,197.50 | 0.00 | - | 1 | 3 | 43.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02700000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 76.56% |
| BKNG240503P02700000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 2.30 | 0.55 | 3.70 | 0.00 | - | 2 | 2 | 71.88% |
| BKNG240510P02700000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 2.97 | 0.00 | 4.80 | -1.83 | -38.12% | 3 | 1 | 57.18% |
| BKNG240517P02700000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 5.00 | 1.05 | 4.00 | 0.00 | - | 6 | 11 | 52.47% |
| BKNG240621P02700000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 8.60 | 2.55 | 9.80 | 0.00 | - | 1 | 98 | 39.77% |
| BKNG240719P02700000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 12.91 | 7.00 | 14.80 | 0.00 | - | 1 | 7 | 35.81% |
| BKNG240920P02700000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 39.50 | 25.20 | 35.00 | 0.00 | - | 1 | 25 | 33.88% |
| BKNG241018P02700000 | 2024-03-05 3:13PM EDT | 2024-10-18 | 56.00 | 36.90 | 51.70 | 0.00 | - | 1 | 1 | 34.96% |
| BKNG250117P02700000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 61.75 | 59.60 | 68.00 | -15.26 | -16.54% | 50 | 233 | 31.16% |
| BKNG250321P02700000 | 2024-03-19 10:14AM EDT | 2025-03-21 | 99.60 | 97.50 | 112.50 | 0.00 | - | 2 | 2 | 33.86% |
| BKNG250620P02700000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 117.64 | 132.90 | 147.50 | 0.00 | - | 1 | 20 | 33.65% |
| BKNG260116P02700000 | 2024-03-05 10:38AM EDT | 2026-01-16 | 201.30 | 169.70 | 184.00 | 0.00 | - | 1 | 13 | 30.46% |
© 2024 Yahoo. All rights reserved.