Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02720000 | 2024-01-10 3:37PM EDT | 2024-04-19 | 11.00 | 2.05 | 9.60 | 0.00 | - | 1 | 0 | 62.85% |
BKNG240517P02720000 | 2024-03-06 1:16PM EDT | 2024-05-17 | 11.50 | 1.20 | 7.50 | 0.00 | - | 1 | 1 | 43.60% |
BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2024-09-20 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 36.43% |