Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:2740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02740000 | 2024-04-19 11:23AM EDT | 2024-05-10 | 719.50 | 1,052.50 | 1,067.30 | 0.00 | - | 26 | 13 | 333.01% |
| BKNG240920C02740000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 912.30 | 1,099.50 | 1,117.70 | 0.00 | - | - | 1 | 48.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02740000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 182.03% |
| BKNG240621P02740000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 3.10 | 0.05 | 5.60 | 0.00 | - | 2 | 2 | 49.19% |
| BKNG240920P02740000 | 2024-03-04 11:42AM EDT | 2024-09-20 | 49.97 | 27.40 | 36.00 | 0.00 | - | 2 | 8 | 41.14% |
© 2024 Yahoo. All rights reserved.