UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,869.36 +1,154.71 (+2.53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02750000 | 2024-04-29 1:02PM EDT | 2024-05-03 | 759.18 | 720.40 | 740.30 | 0.00 | - | 2 | 18 | 184.02% |
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 777.65 | 724.30 | 744.20 | 0.00 | - | 2 | 2 | 94.49% |
| BKNG240621C02750000 | 2024-03-25 3:55PM EDT | 2024-06-21 | 917.00 | 783.50 | 803.40 | 0.00 | - | 1 | 6 | 66.18% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 36.52% |
| BKNG250117C02750000 | 2023-12-26 1:14PM EDT | 2025-01-17 | 1,066.85 | 996.00 | 1,012.00 | 0.00 | - | 3 | 13 | 55.15% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 45.59% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 1,160.90 | 1,185.90 | 0.00 | - | 1 | 1 | 43.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02750000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 119.39% |
| BKNG240517P02750000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 2.19 | 0.60 | 3.80 | 0.00 | - | 1 | 27 | 53.02% |
| BKNG240621P02750000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 6.51 | 4.00 | 9.00 | 0.00 | - | 5 | 58 | 37.84% |
| BKNG240920P02750000 | 2024-04-25 12:51PM EDT | 2024-09-20 | 35.00 | 26.80 | 39.60 | 0.00 | - | 1 | 3 | 32.74% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 37.30 | 47.10 | 0.00 | - | 1 | 0 | 31.59% |
| BKNG250117P02750000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 84.20 | 66.70 | 79.90 | 0.00 | - | 1 | 102 | 30.65% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 140.60 | 116.90 | 141.00 | 0.00 | - | 10 | 12 | 30.78% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 29.84% |
© 2024 Yahoo. All rights reserved.