Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 814.20 | 1,040.00 | 1,060.00 | 0.00 | - | 1 | 1 | 115.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2024-05-17 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 122.64% |
| BKNG240621P02760000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 2.62 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 47.84% |
| BKNG240920P02760000 | 2024-03-22 12:32PM EDT | 2024-09-20 | 34.83 | 41.30 | 54.40 | 0.00 | - | 1 | 2 | 45.92% |
© 2024 Yahoo. All rights reserved.