UK markets open in 4 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,458.56 +251.43 (+1.38%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.87 +1,694.66 (+3.70%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02770000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 804.30 | 710.80 | 727.00 | 0.00 | - | 1 | 1 | 77.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02770000 | 2024-03-15 3:42PM EDT | 2024-05-17 | 10.30 | 2.60 | 7.60 | 0.00 | - | - | 20 | 61.04% |
| BKNG240920P02770000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 260.80 | 125.50 | 139.80 | 0.00 | - | - | 0 | 50.38% |
© 2024 Yahoo. All rights reserved.