UK markets open in 47 minutes
NIKKEI 225
37,615.02 -845.06 (-2.20%) HANG SENG
17,218.38 +17.11 (+0.10%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,542.10 -1,889.98 (-3.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02780000 | 2024-04-15 10:50AM EDT | 2024-05-03 | 780.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2024-05-31 | 796.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02780000 | 2024-04-17 12:32PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240510P02780000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 50.25% |
© 2024 Yahoo. All rights reserved.