Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02800000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 699.47 | 714.00 | 733.40 | 0.00 | - | 3 | 49 | 80.79% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 79.34% |
| BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2024-07-19 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 81.97% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 892.00 | 877.60 | 895.00 | +4.00 | +0.45% | 1 | 94 | 41.68% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 50.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02800000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.85 | 0.75 | 3.00 | -0.90 | -51.43% | 17 | 39 | 76.93% |
| BKNG240510P02800000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 1.68 | 1.75 | 2.40 | -0.72 | -30.00% | 2 | 19 | 55.19% |
| BKNG240517P02800000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 2.77 | 1.45 | 4.60 | -0.74 | -21.08% | 14 | 30 | 51.11% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 4.80 | 1.55 | 6.60 | 0.00 | - | - | 1 | 47.23% |
| BKNG240621P02800000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 8.00 | 6.00 | 11.40 | -5.90 | -42.45% | 1 | 154 | 37.26% |
| BKNG240719P02800000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 15.19 | 10.00 | 16.50 | 0.00 | - | 1 | 22 | 33.07% |
| BKNG240920P02800000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 39.00 | 33.70 | 41.60 | 0.00 | - | 2 | 6 | 32.10% |
| BKNG241018P02800000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 44.45 | 42.40 | 49.90 | +0.95 | +2.18% | 3 | 0 | 31.17% |
| BKNG250117P02800000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 78.00 | 79.50 | 86.70 | -3.50 | -4.29% | 11 | 437 | 30.78% |
| BKNG250620P02800000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 149.50 | 129.50 | 144.80 | 0.00 | - | 7 | 52 | 30.43% |
| BKNG260116P02800000 | 2024-02-13 4:57PM EDT | 2026-01-16 | 187.00 | 198.00 | 214.00 | 0.00 | - | 1 | 16 | 30.09% |
© 2024 Yahoo. All rights reserved.