Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02810000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 17.10 | 5.70 | 10.80 | 0.00 | - | 1 | 3 | 36.68% |
BKNG240920P02810000 | 2024-02-09 3:17PM EDT | 2024-09-20 | 53.00 | 49.10 | 61.20 | 0.00 | - | 2 | 3 | 35.40% |