UK markets open in 3 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,381.68 +174.55 (+0.96%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,662.86 +1,946.33 (+4.26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02820000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 787.60 | 660.60 | 680.60 | 0.00 | - | 1 | 1 | 74.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02820000 | 2024-05-01 2:22PM EDT | 2024-05-03 | 0.50 | 0.00 | 4.10 | 0.00 | - | 3 | 11 | 190.09% |
| BKNG240510P02820000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 1.30 | 0.65 | 3.90 | 0.00 | - | 4 | 8 | 68.26% |
| BKNG240524P02820000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 5.00 | 1.55 | 6.60 | 0.00 | - | - | 1 | 49.33% |
| BKNG240920P02820000 | 2023-12-13 12:33PM EDT | 2024-09-20 | 98.50 | 72.00 | 80.70 | 0.00 | - | 1 | 2 | 38.82% |
© 2024 Yahoo. All rights reserved.