Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C02840000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 753.08 | 967.10 | 987.10 | 0.00 | - | - | 1 | 73.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607P02840000 | 2024-05-08 2:48PM EDT | 2024-06-07 | 3.12 | 0.00 | 4.70 | 0.00 | - | - | 0 | 54.06% |
BKNG240920P02840000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 104.30 | 75.40 | 85.30 | 0.00 | - | 15 | 16 | 49.67% |