Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 54.40% |
BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 73.62% |
BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 54.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P02850000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 3.29 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 121.19% |
BKNG240510P02850000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 1.45 | 1.00 | 2.60 | -0.01 | -0.68% | 3 | 5 | 56.35% |
BKNG240517P02850000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 4.50 | 1.00 | 6.10 | 0.00 | - | 11 | 15 | 51.93% |
BKNG240524P02850000 | 2024-04-09 3:20PM EDT | 2024-05-24 | 6.70 | 1.75 | 7.90 | 0.00 | - | - | 6 | 45.61% |
BKNG240621P02850000 | 2024-04-09 2:54PM EDT | 2024-06-21 | 13.24 | 8.40 | 12.60 | 0.00 | - | 2 | 3 | 33.93% |
BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2024-09-20 | 40.00 | 43.90 | 51.80 | 0.00 | - | 1 | 32 | 30.51% |
BKNG241018P02850000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 48.07 | 48.00 | 57.60 | 0.00 | - | 1 | 0 | 28.97% |
BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 80.00 | 85.10 | 94.30 | 0.00 | - | 1 | 14 | 28.41% |
BKNG250620P02850000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 163.70 | 151.00 | 172.00 | 0.00 | - | 13 | 13 | 29.92% |
BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 26.42% |
BKNG260618P02850000 | 2024-04-26 12:55PM EDT | 2026-06-18 | 248.90 | 252.90 | 275.90 | 0.00 | - | 1 | 12 | 28.46% |