UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,305.78 +1,046.95 (+2.26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2860.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02860000 | 2024-05-02 10:29AM EDT | 2024-05-03 | 557.00 | 615.20 | 631.50 | -91.05 | -14.05% | 6 | 1 | 169.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02860000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 0.70 | 0.00 | 5.10 | -0.95 | -57.58% | 1 | 17 | 130.79% |
| BKNG240524P02860000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 10.10 | 1.80 | 7.50 | 0.00 | - | 2 | 2 | 46.70% |
| BKNG240621P02860000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 14.47 | 7.40 | 12.20 | 0.00 | - | 1 | 2 | 34.80% |
| BKNG240920P02860000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 108.80 | 80.00 | 88.40 | 0.00 | - | 15 | 16 | 38.36% |
© 2024 Yahoo. All rights reserved.