UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,913.51 +1,102.99 (+2.41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2880.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02880000 | 2024-04-01 9:37AM EDT | 2024-05-03 | 772.00 | 527.30 | 542.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02880000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.75 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 124.73% |
| BKNG240510P02880000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 4.06 | 0.85 | 4.40 | 0.00 | - | 2 | 1 | 60.03% |
| BKNG240920P02880000 | 2023-12-14 2:16PM EDT | 2024-09-20 | 108.80 | 82.40 | 91.90 | 0.00 | - | 2 | 3 | 38.10% |
© 2024 Yahoo. All rights reserved.