UK markets open in 3 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,431.25 +224.12 (+1.23%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,794.66 +2,052.46 (+4.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02930000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 760.50 | 646.00 | 666.00 | 0.00 | - | 1 | 1 | 41.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02930000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 3.69 | 0.00 | 4.40 | 0.00 | - | - | 2 | 161.26% |
| BKNG240621P02930000 | 2024-03-25 9:35AM EDT | 2024-06-21 | 17.14 | 9.60 | 19.50 | 0.00 | - | 1 | 1 | 35.60% |
| BKNG240920P02930000 | 2024-02-23 11:10AM EDT | 2024-09-20 | 80.20 | 48.00 | 60.10 | 0.00 | - | 1 | 2 | 30.35% |
© 2024 Yahoo. All rights reserved.