UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.74 -0.26 (-0.33%) GOLD FUTURES
2,310.00 -1.00 (-0.04%) DOW
38,033.25 +129.96 (+0.34%) Bitcoin GBP
47,195.18 +1,475.81 (+3.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:2940.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02940000 | 2024-04-02 9:39AM EDT | 2024-05-03 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C02940000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 619.00 | 608.00 | 626.90 | 0.00 | - | - | 1 | 124.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02940000 | 2024-04-22 12:55PM EDT | 2024-05-17 | 8.40 | 1.10 | 8.10 | 0.00 | - | 3 | 2 | 46.10% |
| BKNG240531P02940000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 7.50 | 5.20 | 10.90 | 0.00 | - | 1 | 1 | 36.02% |
| BKNG240920P02940000 | 2024-02-21 1:53PM EDT | 2024-09-20 | 66.40 | 49.30 | 61.40 | 0.00 | - | 1 | 2 | 28.19% |
© 2024 Yahoo. All rights reserved.