UK markets open in 7 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,168.12 +816.94 (+1.76%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 56.50% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 653.40 | 673.30 | 0.00 | - | - | 1 | 40.43% |
| BKNG250117C02950000 | 2024-03-14 12:03PM EDT | 2025-01-17 | 802.50 | 791.60 | 811.30 | 0.00 | - | 1 | 109 | 47.25% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 35.87% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 50.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02950000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.81 | 0.35 | 1.10 | -0.44 | -35.20% | 6 | 53 | 94.19% |
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 4.65 | 1.90 | 6.90 | 0.00 | - | 1 | 3 | 47.78% |
| BKNG240920P02950000 | 2024-03-04 2:14PM EDT | 2024-09-20 | 81.20 | 48.50 | 56.40 | 0.00 | - | 1 | 17 | 28.74% |
| BKNG241018P02950000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 91.31 | 62.50 | 75.60 | 0.00 | - | 1 | 21 | 29.47% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 28.50% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 34.52% |
| BKNG260116P02950000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 203.49 | 242.00 | 260.00 | 0.00 | - | 5 | 11 | 28.67% |
| BKNG260618P02950000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 277.55 | 272.30 | 297.30 | 0.00 | - | 10 | 13 | 27.92% |
© 2024 Yahoo. All rights reserved.