UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,051.47 +148.18 (+0.39%) Bitcoin GBP
47,168.92 +1,714.90 (+3.77%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:2960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02960000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 438.43 | 453.30 | 469.90 | -110.41 | -20.12% | 4 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02960000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 1.61 | 0.40 | 2.00 | 0.00 | - | 2 | 15 | 92.29% |
| BKNG240510P02960000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 4.89 | 1.10 | 6.40 | 0.00 | - | 2 | 1 | 52.21% |
| BKNG240920P02960000 | 2024-02-20 2:56PM EDT | 2024-09-20 | 74.20 | 49.40 | 57.40 | 0.00 | - | 1 | 21 | 27.21% |
© 2024 Yahoo. All rights reserved.