UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.79 -0.21 (-0.27%) GOLD FUTURES
2,311.80 +0.80 (+0.03%) DOW
38,063.36 +160.07 (+0.42%) Bitcoin GBP
47,149.16 +1,649.37 (+3.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:2970.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02970000 | 2024-03-13 12:52PM EDT | 2024-06-21 | 611.00 | 601.90 | 621.90 | 0.00 | - | - | 3 | 69.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02970000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.68 | 0.50 | 3.10 | 0.00 | - | 9 | 5 | 96.07% |
| BKNG240920P02970000 | 2024-04-08 2:04PM EDT | 2024-09-20 | 60.00 | 64.90 | 72.80 | 0.00 | - | 2 | 24 | 29.54% |
© 2024 Yahoo. All rights reserved.