UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,247.95 +344.66 (+0.91%) Bitcoin GBP
47,206.40 +748.36 (+1.61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:2980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02980000 | 2024-04-15 9:52AM EDT | 2024-05-03 | 634.10 | 469.20 | 482.70 | 0.00 | - | - | 2 | 124.38% |
| BKNG240524C02980000 | 2024-04-05 10:52AM EDT | 2024-05-24 | 622.90 | 478.20 | 494.50 | 0.00 | - | 2 | 2 | 46.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02980000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.60 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 44.37% |
| BKNG240621P02980000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 18.93 | 15.90 | 21.80 | +3.23 | +20.57% | 1 | 1 | 32.86% |
| BKNG240920P02980000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 60.44 | 62.50 | 72.10 | 0.00 | - | 1 | 7 | 29.84% |
© 2024 Yahoo. All rights reserved.