Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P02990000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 1.10 | 0.70 | 1.15 | -0.93 | -45.81% | 21 | 50 | 90.11% |
BKNG240517P02990000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 7.20 | 2.50 | 7.50 | +0.49 | +7.30% | 2 | 2 | 45.35% |
BKNG240920P02990000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 61.50 | 61.20 | 74.10 | 0.00 | - | 1 | 15 | 30.32% |