UK markets open in 43 minutes
NIKKEI 225
38,758.62 +522.55 (+1.37%) HANG SENG
18,505.38 -72.92 (-0.39%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,328.00 -3.20 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,681.07 -680.48 (-1.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03000000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 430.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C03000000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 597.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C03000000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 588.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03000000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 485.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03000000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 762.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C03000000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 732.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03000000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 948.00 | 837.50 | 857.50 | 0.00 | - | 1 | 3 | 36.34% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03000000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BKNG240517P03000000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| BKNG240524P03000000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03000000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03000000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BKNG240719P03000000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03000000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG241018P03000000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117P03000000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 128.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG250321P03000000 | 2024-04-30 10:18AM EDT | 2025-03-21 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250620P03000000 | 2024-05-06 10:48AM EDT | 2025-06-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG260116P03000000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 224.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.