UK markets open in 5 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.52 +1,953.67 (+4.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03010000 | 2023-10-24 9:59AM EDT | 2024-09-20 | 339.90 | 444.00 | 460.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03010000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 4.25 | 0.60 | 2.25 | 0.00 | - | 4 | 8 | 130.15% |
| BKNG240517P03010000 | 2024-03-27 2:44PM EDT | 2024-05-17 | 7.50 | 4.90 | 8.50 | 0.00 | - | 2 | 1 | 46.41% |
| BKNG240621P03010000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 19.13 | 14.00 | 23.20 | -5.13 | -21.15% | 4 | 3 | 32.89% |
| BKNG240920P03010000 | 2024-02-22 12:41PM EDT | 2024-09-20 | 62.50 | 59.10 | 71.30 | 0.00 | - | 1 | 4 | 29.11% |
© 2024 Yahoo. All rights reserved.