UK markets open in 3 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,396.05 +188.92 (+1.04%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.80 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,660.26 +1,934.24 (+4.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03020000 | 2024-04-09 9:49AM EDT | 2024-05-24 | 587.40 | 467.80 | 487.80 | 0.00 | - | - | 1 | 55.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03020000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 6.21 | 2.30 | 6.50 | 0.00 | - | - | 3 | 54.46% |
| BKNG240517P03020000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 7.39 | 4.90 | 9.40 | +0.60 | +8.84% | 8 | 6 | 46.61% |
| BKNG240621P03020000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 18.00 | 17.10 | 23.60 | 0.00 | - | 1 | 0 | 32.50% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 2024-09-20 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 28.03% |
© 2024 Yahoo. All rights reserved.